Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:42:5100,003232 000,001232 002,001132 028,001112 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 14:42:5100,003232 000,001232 002,001132 028,001112 090,002 098,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 14:42:5100,003232 000,001232 002,001132 028,001112 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 14:40:043332 000,001332 002,001232 028,001212 070,001112 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 14:39:552332 000,00332 002,00232 028,00212 070,00112 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 14:39:552332 000,00332 002,00232 028,00212 070,00112 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 14:39:552332 000,00332 002,00232 028,00212 070,00112 090,002 100,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 14:39:552332 000,00332 002,00232 028,00212 070,00112 090,002 100,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 14:39:512332 000,00332 002,00232 028,00212 070,00112 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 14:39:5100,002232 000,00232 002,00132 028,00112 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 14:39:5100,002232 000,00232 002,00132 028,00112 090,002 100,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 14:39:5100,002232 000,00232 002,00132 028,00112 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 14:37:572332 000,00332 002,00232 028,00212 072,00112 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 14:37:382332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:37:382332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:37:352332 000,00332 002,00232 028,00212 072,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:37:3500,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:37:3500,002232 000,00232 002,00132 028,00112 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:36:542332 000,00332 002,00232 028,00212 076,00112 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:36:512332 000,00332 002,00232 028,00212 076,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:36:5100,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:36:5100,002232 000,00232 002,00132 028,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:36:112332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:36:112332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:36:072332 000,00332 002,00232 028,00212 072,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:36:0600,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:36:0600,002232 000,00232 002,00132 028,00112 090,002 098,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:33:552332 000,00332 002,00232 028,00212 068,00112 090,002 098,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:33:522332 000,00332 002,00232 028,00212 068,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:33:5100,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:33:5000,002232 000,00232 002,00132 028,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:32:272332 000,00332 002,00232 028,00212 070,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:32:232332 000,00332 002,00232 028,00212 070,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:32:2300,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:32:2300,002232 000,00232 002,00132 028,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:582332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:502332 000,00332 002,00232 028,00212 066,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:422332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:422332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:382332 000,00332 002,00232 028,00212 066,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:3700,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:3700,002232 000,00232 002,00132 028,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:29:262332 000,00332 002,00232 028,00212 070,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:29:232332 000,00332 002,00232 028,00212 070,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:29:2200,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:29:2200,002232 000,00232 002,00132 028,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:142332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:102322 000,00322 002,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:072322 000,00322 002,00222 028,00202 072,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:27:0600,002222 000,00222 002,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063